24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$77.22万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0002821 | $0.0002918 | $0.0002793 | $17.82万 | $4,344.51万 | -2.35% |
| 132 |
LITEBLITEB
|
$642.41 | $644.26 | $585.66 | $140.25万 | — | 2.32% |
| 152 |
MBLMovieBloc
|
$0.000622 | $0.000673 | $0.000554 | $111.17万 | $1,124.75万 | 12.07% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$62.29 | $62.79 | $59.30 | $959.22万 | $8,769.81万 | 2.35% |
| 614 |
FTTFTX Token
|
$0.2165 | $0.2214 | $0.212 | $10.79万 | $2,944.47万 | -1.46% |
| 596 |
POWRPower Ledger
|
$0.0489 | $0.0511 | $0.0485 | $12.78万 | $2,575.95万 | -3.55% |
| 267 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.00943 | $0.00889 | $55.17万 | $861.96万 | 1.99% |
| 639 |
SKUUBSKUUB
|
$14.68 | $15.01 | $13.22 | $8.59万 | — | 3.45% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
ASMLBASMLB
|
$1514.16 | $1,531.93 | $1,481.78 | $15.70万 | — | 1.00% |
| 683 |
VSTBVSTB
|
$135.08 | $136.27 | $129.09 | $3.45万 | — | 2.67% |
| 211 |
TUTTUTORIAL
|
$0.01568 | $0.0164 | $0.0156 | $76.87万 | $1,495.77万 | -3.33% |
| 255 |
CHZChiliz
|
$0.01078 | $0.01084 | $0.01038 | $59.18万 | $1.12亿 | 1.13% |
| 397 |
EDENOpenEden
|
$0.04691 | $0.04716 | $0.0445 | $31.67万 | $838.40万 | 3.01% |
| 25 |
AVAXAvalanche
|
$8.323 | $8.71 | $8.24 | $1,909.48万 | $35.19亿 | -2.70% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$114.17 | $120.75 | $112.57 | $1,323.20万 | $4,982.68万 | -4.63% |
| 687 |
KGSTKGST
|
$0.01124 | $0.01128 | $0.01124 | $2.83万 | — | -0.21% |
| 157 |
BABABBABAB
|
$95.4 | $101.04 | $93.49 | $109.13万 | — | -5.55% |