24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,295.05万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0002824 | $0.0002918 | $0.0002793 | $17.98万 | $4,344.51万 | -2.62% |
| 132 |
LITEBLITEB
|
$641.4 | $644.26 | $585.66 | $140.81万 | — | 1.27% |
| 152 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000554 | $112.26万 | $1,124.75万 | 10.09% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$62.27 | $62.79 | $59.30 | $950.37万 | $8,769.81万 | 1.57% |
| 617 |
FTTFTX Token
|
$0.2166 | $0.2214 | $0.212 | $10.69万 | $2,944.47万 | -0.41% |
| 596 |
POWRPower Ledger
|
$0.0489 | $0.0511 | $0.0485 | $12.85万 | $2,575.95万 | -3.55% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.00943 | $0.00889 | $54.19万 | $861.96万 | 2.67% |
| 639 |
SKUUBSKUUB
|
$14.54 | $15.01 | $13.22 | $8.61万 | — | 0.83% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 559 |
ASMLBASMLB
|
$1519.7 | $1,531.93 | $1,481.78 | $15.58万 | — | 1.24% |
| 682 |
VSTBVSTB
|
$135.43 | $136.27 | $129.09 | $3.51万 | — | 2.28% |
| 214 |
TUTTUTORIAL
|
$0.01575 | $0.0164 | $0.0156 | $75.98万 | $1,495.77万 | -3.08% |
| 256 |
CHZChiliz
|
$0.01075 | $0.01084 | $0.01038 | $57.50万 | $1.12亿 | 0.56% |
| 391 |
EDENOpenEden
|
$0.04706 | $0.04719 | $0.0445 | $32.37万 | $838.40万 | 3.16% |
| 24 |
AVAXAvalanche
|
$8.357 | $8.71 | $8.24 | $1,986.16万 | $35.19亿 | -2.03% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$114.25 | $120.75 | $112.57 | $1,321.70万 | $4,982.68万 | -4.58% |
| 687 |
KGSTKGST
|
$0.011241 | $0.01128 | $0.01124 | $2.83万 | — | -0.20% |
| 158 |
BABABBABAB
|
$95.39 | $100.26 | $93.49 | $106.10万 | — | -4.66% |